Wrapped Udinese Calcio (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $26.753 | $9,88 | $0,193785 | N/A |
| 2025-04-05 | $26.956 | $2,74 | $0,194650 | $0,193785 |
| 2025-04-04 | $26.312 | $8,01 | $0,189627 | $0,194650 |
| 2025-04-03 | $25.762 | $2,05 | $0,186257 | $0,189627 |
| 2025-04-02 | $27.966 | $1,42 | $0,201816 | $0,186257 |
| 2025-04-01 | $26.949 | $5,28 | $0,194549 | $0,201816 |
| 2025-03-31 | $26.911 | $3,51 | $0,194242 | $0,194549 |
| 2025-03-30 | $26.879 | $7,37 | $0,194013 | $0,194242 |
| 2025-03-29 | $28.082 | $18,83 | $0,202632 | $0,194013 |
| 2025-03-28 | $30.379 | $1,095 | $0,219025 | $0,202632 |
| 2025-03-27 | $30.695 | $13,05 | $0,221254 | $0,219025 |
| 2025-03-26 | $30.921 | $10,08 | $0,222814 | $0,221254 |
| 2025-03-25 | $30.480 | $5,99 | $0,219598 | $0,222814 |
| 2025-03-24 | $29.043 | $8,18 | $0,209148 | $0,219598 |
| 2025-03-23 | $29.780 | $11,37 | $0,214502 | $0,209148 |
| 2025-03-22 | $28.731 | $16,19 | $0,207103 | $0,214502 |
| 2025-03-21 | $28.731 | $16,19 | $0,207103 | $0,207103 |
| 2025-03-20 | $29.379 | $5,54 | $0,213276 | $0,207103 |
| 2025-03-19 | $29.403 | $5,51 | $0,211817 | $0,213276 |
| 2025-03-18 | $29.463 | $3,61 | $0,212333 | $0,211817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
