Wrapped Tron USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $85.022.080 | $0,239013 | N/A |
| 2025-04-04 | $0,000000000000000000 | $104.234.660 | $0,237292 | $0,239013 |
| 2025-04-03 | $0,000000000000000000 | $4.363.559 | $0,233777 | $0,237292 |
| 2025-04-02 | $0,000000000000000000 | $81.271.947 | $0,237693 | $0,233777 |
| 2025-04-01 | $0,000000000000000000 | $6.510.834 | $0,238883 | $0,237693 |
| 2025-03-31 | $0,000000000000000000 | $874.790 | $0,231207 | $0,238883 |
| 2025-03-30 | $0,000000000000000000 | $5.566.260 | $0,232502 | $0,231207 |
| 2025-03-29 | $0,000000000000000000 | $4.296.237 | $0,232584 | $0,232502 |
| 2025-03-28 | $0,000000000000000000 | $4.430.242 | $0,234982 | $0,232584 |
| 2025-03-27 | $0,000000000000000000 | $79.646.800 | $0,231631 | $0,234982 |
| 2025-03-26 | $0,000000000000000000 | $65.725.809 | $0,227076 | $0,231631 |
| 2025-03-25 | $0,000000000000000000 | $103.604.420 | $0,228052 | $0,227076 |
| 2025-03-24 | $0,000000000000000000 | $80.302.938 | $0,229786 | $0,228052 |
| 2025-03-23 | $0,000000000000000000 | $70.354.691 | $0,237142 | $0,229786 |
| 2025-03-22 | $0,000000000000000000 | $9.725.899 | $0,233208 | $0,237142 |
| 2025-03-21 | $0,000000000000000000 | $100.753.365 | $0,235829 | $0,233208 |
| 2025-03-20 | $0,000000000000000000 | $258.259.512 | $0,231703 | $0,235829 |
| 2025-03-19 | $0,000000000000000000 | $77.472.753 | $0,236818 | $0,231703 |
| 2025-03-18 | $0,000000000000000000 | $6.227.035 | $0,220426 | $0,236818 |
| 2025-03-17 | $0,000000000000000000 | $63.833.588 | $0,211483 | $0,220426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
