Wrapped Telos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.949,40 | $0,085792 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.365,64 | $0,089833 | $0,085792 |
| 2025-04-04 | $0,000000000000000000 | $4.050,97 | $0,091600 | $0,089833 |
| 2025-04-03 | $0,000000000000000000 | $2.575,08 | $0,093944 | $0,091600 |
| 2025-04-02 | $0,000000000000000000 | $5.335,97 | $0,098164 | $0,093944 |
| 2025-04-01 | $0,000000000000000000 | $6.094,58 | $0,095223 | $0,098164 |
| 2025-03-31 | $0,000000000000000000 | $5.094,42 | $0,096553 | $0,095223 |
| 2025-03-30 | $0,000000000000000000 | $5.966,42 | $0,096460 | $0,096553 |
| 2025-03-29 | $0,000000000000000000 | $1.328,66 | $0,099060 | $0,096460 |
| 2025-03-28 | $0,000000000000000000 | $5.426,23 | $0,108029 | $0,099060 |
| 2025-03-27 | $0,000000000000000000 | $1.351,31 | $0,107226 | $0,108029 |
| 2025-03-26 | $0,000000000000000000 | $8.255,84 | $0,098397 | $0,107226 |
| 2025-03-25 | $0,000000000000000000 | $2.676,16 | $0,099048 | $0,098397 |
| 2025-03-24 | $0,000000000000000000 | $2.626,42 | $0,096560 | $0,099048 |
| 2025-03-23 | $0,000000000000000000 | $8.802,67 | $0,094960 | $0,096560 |
| 2025-03-22 | $0,000000000000000000 | $1.626,43 | $0,094574 | $0,094960 |
| 2025-03-21 | $0,000000000000000000 | $1.060,99 | $0,092746 | $0,094574 |
| 2025-03-20 | $0,000000000000000000 | $4.465,81 | $0,094128 | $0,092746 |
| 2025-03-19 | $0,000000000000000000 | $1.937,21 | $0,092207 | $0,094128 |
| 2025-03-18 | $0,000000000000000000 | $681,68 | $0,093586 | $0,092207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
