Wrapped Tara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32.334 | $0,00427125 | N/A |
| 2025-04-05 | $0,000000000000000000 | $32.576 | $0,00492878 | $0,00427125 |
| 2025-04-04 | $0,000000000000000000 | $26.846 | $0,00473344 | $0,00492878 |
| 2025-04-03 | $0,000000000000000000 | $32.850 | $0,00463359 | $0,00473344 |
| 2025-04-02 | $0,000000000000000000 | $29.481 | $0,00488584 | $0,00463359 |
| 2025-04-01 | $0,000000000000000000 | $7.697,89 | $0,00453775 | $0,00488584 |
| 2025-03-31 | $0,000000000000000000 | $24.554 | $0,00454223 | $0,00453775 |
| 2025-03-30 | $0,000000000000000000 | $24.837 | $0,00468647 | $0,00454223 |
| 2025-03-29 | $0,000000000000000000 | $44.774 | $0,00501987 | $0,00468647 |
| 2025-03-28 | $0,000000000000000000 | $19.808,94 | $0,00604595 | $0,00501987 |
| 2025-03-27 | $0,000000000000000000 | $27.793 | $0,00549774 | $0,00604595 |
| 2025-03-26 | $0,000000000000000000 | $51.421 | $0,00601319 | $0,00549774 |
| 2025-03-25 | $0,000000000000000000 | $39.112 | $0,00679644 | $0,00601319 |
| 2025-03-24 | $0,000000000000000000 | $19.842,24 | $0,00693875 | $0,00679644 |
| 2025-03-23 | $0,000000000000000000 | $34.120 | $0,00692796 | $0,00693875 |
| 2025-03-22 | $0,000000000000000000 | $24.376 | $0,00669926 | $0,00692796 |
| 2025-03-21 | $0,000000000000000000 | $20.776 | $0,00733446 | $0,00669926 |
| 2025-03-20 | $0,000000000000000000 | $27.208 | $0,00758106 | $0,00733446 |
| 2025-03-19 | $0,000000000000000000 | $44.566 | $0,00785238 | $0,00758106 |
| 2025-03-18 | $0,000000000000000000 | $30.843 | $0,00816246 | $0,00785238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
