Wrapped TAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.102.979 | $220,21 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.012.295 | $215,37 | $220,21 |
| 2025-04-03 | $0,000000000000000000 | $1.516.834 | $213,70 | $215,37 |
| 2025-04-02 | $0,000000000000000000 | $1.114.797 | $230,60 | $213,70 |
| 2025-04-01 | $0,000000000000000000 | $1.103.364 | $223,61 | $230,60 |
| 2025-03-31 | $0,000000000000000000 | $876.640 | $227,57 | $223,61 |
| 2025-03-30 | $0,000000000000000000 | $1.462.971 | $230,98 | $227,57 |
| 2025-03-29 | $0,000000000000000000 | $1.268.531 | $246,41 | $230,98 |
| 2025-03-28 | $0,000000000000000000 | $979.595 | $269,48 | $246,41 |
| 2025-03-27 | $0,000000000000000000 | $1.373.160 | $262,47 | $269,48 |
| 2025-03-26 | $0,000000000000000000 | $1.930.491 | $269,94 | $262,47 |
| 2025-03-25 | $0,000000000000000000 | $1.075.670 | $267,57 | $269,94 |
| 2025-03-24 | $0,000000000000000000 | $965.594 | $256,54 | $267,57 |
| 2025-03-23 | $0,000000000000000000 | $829.596 | $247,37 | $256,54 |
| 2025-03-22 | $0,000000000000000000 | $729.528 | $247,93 | $247,37 |
| 2025-03-21 | $0,000000000000000000 | $1.099.737 | $251,78 | $247,93 |
| 2025-03-20 | $0,000000000000000000 | $1.104.815 | $264,39 | $251,78 |
| 2025-03-19 | $0,000000000000000000 | $1.091.208 | $247,32 | $264,39 |
| 2025-03-18 | $0,000000000000000000 | $1.018.110 | $255,99 | $247,32 |
| 2025-03-17 | $0,000000000000000000 | $1.628.622 | $240,86 | $255,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
