Wrapped stETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.715.951.610 | $22.451.202 | $2.146,77 | N/A |
| 2025-04-02 | $8.212.091.731 | $28.038.260 | $2.285,43 | $2.146,77 |
| 2025-04-01 | $7.883.959.415 | $22.894.893 | $2.185,26 | $2.285,43 |
| 2025-03-31 | $7.763.426.588 | $18.026.193 | $2.159,68 | $2.185,26 |
| 2025-03-30 | $7.849.321.853 | $14.827.815 | $2.183,80 | $2.159,68 |
| 2025-03-29 | $8.141.922.397 | $24.910.718 | $2.255,63 | $2.183,80 |
| 2025-03-28 | $8.603.913.192 | $15.993.008 | $2.401,11 | $2.255,63 |
| 2025-03-27 | $8.649.592.206 | $17.926.598 | $2.412,91 | $2.401,11 |
| 2025-03-26 | $8.877.770.678 | $9.017.478 | $2.476,01 | $2.412,91 |
| 2025-03-25 | $8.959.692.298 | $12.070.397 | $2.485,11 | $2.476,01 |
| 2025-03-24 | $8.612.195.589 | $14.668.777 | $2.394,06 | $2.485,11 |
| 2025-03-23 | $8.541.433.039 | $13.077.556 | $2.368,06 | $2.394,06 |
| 2025-03-22 | $8.489.679.540 | $20.295.109 | $2.354,31 | $2.368,06 |
| 2025-03-21 | $8.522.480.681 | $17.187.189 | $2.366,81 | $2.354,31 |
| 2025-03-20 | $8.841.681.540 | $32.960.898 | $2.467,20 | $2.366,81 |
| 2025-03-19 | $8.279.579.348 | $31.591.403 | $2.312,00 | $2.467,20 |
| 2025-03-18 | $8.302.687.621 | $28.378.874 | $2.309,61 | $2.312,00 |
| 2025-03-17 | $8.093.453.886 | $13.209.288 | $2.248,04 | $2.309,61 |
| 2025-03-16 | $8.376.745.844 | $11.445.454 | $2.327,26 | $2.248,04 |
| 2025-03-15 | $8.271.732.732 | $13.925.928 | $2.290,91 | $2.327,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
