Wrapped STEAMX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.857.585 | $1.303,00 | $0,052083 | N/A |
| 2025-04-04 | $11.857.585 | $486,08 | $0,052407 | $0,052083 |
| 2025-04-03 | $11.857.585 | $635,09 | $0,051863 | $0,052407 |
| 2025-04-02 | $11.857.585 | $256,74 | $0,051634 | $0,051863 |
| 2025-04-01 | $11.857.585 | $1.482,13 | $0,051824 | $0,051634 |
| 2025-03-31 | $11.857.585 | $637,82 | $0,051839 | $0,051824 |
| 2025-03-30 | $11.857.585 | $2.747,78 | $0,051850 | $0,051839 |
| 2025-03-29 | $11.857.585 | $389,72 | $0,052679 | $0,051850 |
| 2025-03-28 | $11.857.585 | $1.609,76 | $0,052292 | $0,052679 |
| 2025-03-27 | $11.857.585 | $6.492,92 | $0,051941 | $0,052292 |
| 2025-03-26 | $11.857.585 | $1.931,75 | $0,051877 | $0,051941 |
| 2025-03-25 | $11.857.585 | $1.201,31 | $0,051279 | $0,051877 |
| 2025-03-24 | $11.857.585 | $1.483,09 | $0,051680 | $0,051279 |
| 2025-03-23 | $11.857.585 | $742,12 | $0,051005 | $0,051680 |
| 2025-03-22 | $11.857.585 | $210,64 | $0,050917 | $0,051005 |
| 2025-03-21 | $11.857.585 | $136,63 | $0,050915 | $0,050917 |
| 2025-03-20 | $11.857.585 | $216,74 | $0,050572 | $0,050915 |
| 2025-03-19 | $11.857.585 | $742,08 | $0,050889 | $0,050572 |
| 2025-03-18 | $11.857.585 | $341,06 | $0,050538 | $0,050889 |
| 2025-03-17 | $11.857.585 | $57,66 | $0,04959374 | $0,050538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
