Wrapped Songbird USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.699,23 | $0,00435679 | N/A |
| 2025-04-05 | $0,000000000000000000 | $932,49 | $0,00443342 | $0,00435679 |
| 2025-04-04 | $0,000000000000000000 | $281,84 | $0,00437796 | $0,00443342 |
| 2025-04-03 | $0,000000000000000000 | $867,62 | $0,00438414 | $0,00437796 |
| 2025-04-02 | $0,000000000000000000 | $1.433,53 | $0,00458634 | $0,00438414 |
| 2025-04-01 | $0,000000000000000000 | $1.092,84 | $0,00451091 | $0,00458634 |
| 2025-03-31 | $0,000000000000000000 | $1.500,45 | $0,00435910 | $0,00451091 |
| 2025-03-30 | $0,000000000000000000 | $212,91 | $0,00433133 | $0,00435910 |
| 2025-03-29 | $0,000000000000000000 | $4.410,98 | $0,00451985 | $0,00433133 |
| 2025-03-28 | $0,000000000000000000 | $944,69 | $0,00466606 | $0,00451985 |
| 2025-03-27 | $0,000000000000000000 | $1.346,65 | $0,00459339 | $0,00466606 |
| 2025-03-26 | $0,000000000000000000 | $353,07 | $0,00464455 | $0,00459339 |
| 2025-03-25 | $0,000000000000000000 | $873,77 | $0,00480679 | $0,00464455 |
| 2025-03-24 | $0,000000000000000000 | $3.535,31 | $0,00449883 | $0,00480679 |
| 2025-03-23 | $0,000000000000000000 | $1.216,27 | $0,00454370 | $0,00449883 |
| 2025-03-22 | $0,000000000000000000 | $402,07 | $0,00436866 | $0,00454370 |
| 2025-03-21 | $0,000000000000000000 | $527,79 | $0,00440284 | $0,00436866 |
| 2025-03-20 | $0,000000000000000000 | $893,18 | $0,00463562 | $0,00440284 |
| 2025-03-19 | $0,000000000000000000 | $1.076,61 | $0,00467016 | $0,00463562 |
| 2025-03-18 | $0,000000000000000000 | $2.942,64 | $0,00476972 | $0,00467016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
