Wrapped Solana (Universal) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.523.068 | $1.355.796 | $122,23 | N/A |
| 2025-04-04 | $2.422.143 | $419.104 | $117,05 | $122,23 |
| 2025-04-03 | $2.315.678 | $351.876 | $119,56 | $117,05 |
| 2025-04-02 | $2.451.932 | $922.624 | $127,90 | $119,56 |
| 2025-04-01 | $2.387.699 | $664.738 | $124,71 | $127,90 |
| 2025-03-31 | $2.380.178 | $243.278 | $124,41 | $124,71 |
| 2025-03-30 | $2.375.240 | $545.630 | $124,02 | $124,41 |
| 2025-03-29 | $2.490.115 | $723.660 | $129,37 | $124,02 |
| 2025-03-28 | $2.648.180 | $297.890 | $138,50 | $129,37 |
| 2025-03-27 | $2.630.792 | $506.603 | $137,58 | $138,50 |
| 2025-03-26 | $2.759.050 | $930.870 | $144,22 | $137,58 |
| 2025-03-25 | $2.685.770 | $1.156.883 | $141,01 | $144,22 |
| 2025-03-24 | $2.533.597 | $409.469 | $132,40 | $141,01 |
| 2025-03-23 | $2.455.492 | $336.163 | $128,59 | $132,40 |
| 2025-03-22 | $2.458.299 | $645.163 | $128,37 | $128,59 |
| 2025-03-21 | $2.447.702 | $682.205 | $127,54 | $128,37 |
| 2025-03-20 | $2.590.470 | $1.721.094 | $135,86 | $127,54 |
| 2025-03-19 | $2.390.410 | $390.260 | $125,19 | $135,86 |
| 2025-03-18 | $2.458.010 | $398.804 | $128,59 | $125,19 |
| 2025-03-17 | $2.406.739 | $532.710 | $125,96 | $128,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
