Wrapped SL Benfica (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $36.441 | $80,51 | $0,786280 | N/A |
| 2025-04-05 | $37.080 | $747,38 | $0,796395 | $0,786280 |
| 2025-04-04 | $36.780 | $1.437,99 | $0,804094 | $0,796395 |
| 2025-04-03 | $35.868 | $720,22 | $0,758288 | $0,804094 |
| 2025-04-02 | $37.539 | $1.042,15 | $0,791211 | $0,758288 |
| 2025-04-01 | $37.148 | $415,83 | $0,799461 | $0,791211 |
| 2025-03-31 | $36.540 | $289,42 | $0,778571 | $0,799461 |
| 2025-03-30 | $36.535 | $366,04 | $0,780029 | $0,778571 |
| 2025-03-29 | $37.587 | $1.717,67 | $0,794663 | $0,780029 |
| 2025-03-28 | $40.333 | $57,46 | $0,834546 | $0,794663 |
| 2025-03-27 | $40.376 | $1.102,84 | $0,835606 | $0,834546 |
| 2025-03-26 | $40.473 | $854,64 | $0,831342 | $0,835606 |
| 2025-03-25 | $39.868 | $6.900,67 | $0,818982 | $0,831342 |
| 2025-03-24 | $39.156 | $8.037,41 | $0,821197 | $0,818982 |
| 2025-03-23 | $37.785 | $859,34 | $0,758677 | $0,821197 |
| 2025-03-22 | $37.523 | $424,60 | $0,763027 | $0,758677 |
| 2025-03-21 | $37.364 | $388,11 | $0,751208 | $0,763027 |
| 2025-03-20 | $38.064 | $1.142,27 | $0,757876 | $0,751208 |
| 2025-03-19 | $38.211 | $307,59 | $0,782633 | $0,757876 |
| 2025-03-18 | $37.985 | $108,89 | $0,775381 | $0,782633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
