Wrapped Shiden Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.375,85 | $0,059727 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.261,29 | $0,061662 | $0,059727 |
| 2025-04-02 | $0,000000000000000000 | $1.068,31 | $0,066605 | $0,061662 |
| 2025-04-01 | $0,000000000000000000 | $2.873,23 | $0,066172 | $0,066605 |
| 2025-03-31 | $0,000000000000000000 | $469,73 | $0,069027 | $0,066172 |
| 2025-03-30 | $0,000000000000000000 | $2.455,01 | $0,068608 | $0,069027 |
| 2025-03-29 | $0,000000000000000000 | $721,88 | $0,071652 | $0,068608 |
| 2025-03-28 | $0,000000000000000000 | $2.489,17 | $0,076619 | $0,071652 |
| 2025-03-27 | $0,000000000000000000 | $389,96 | $0,075198 | $0,076619 |
| 2025-03-26 | $0,000000000000000000 | $257,93 | $0,077134 | $0,075198 |
| 2025-03-25 | $0,000000000000000000 | $3.869,13 | $0,076623 | $0,077134 |
| 2025-03-24 | $0,000000000000000000 | $556,51 | $0,074045 | $0,076623 |
| 2025-03-23 | $0,000000000000000000 | $1.834,34 | $0,074481 | $0,074045 |
| 2025-03-22 | $0,000000000000000000 | $304,75 | $0,074042 | $0,074481 |
| 2025-03-21 | $0,000000000000000000 | $195,52 | $0,074050 | $0,074042 |
| 2025-03-20 | $0,000000000000000000 | $773,93 | $0,074368 | $0,074050 |
| 2025-03-19 | $0,000000000000000000 | $395,76 | $0,072209 | $0,074368 |
| 2025-03-18 | $0,000000000000000000 | $441,76 | $0,072802 | $0,072209 |
| 2025-03-17 | $0,000000000000000000 | $392,35 | $0,072330 | $0,072802 |
| 2025-03-16 | $0,000000000000000000 | $947,34 | $0,072652 | $0,072330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
