Wrapped SEI (Universal) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $73.206 | $64,78 | $0,164523 | N/A |
| 2025-04-05 | $73.443 | $99,27 | $0,164990 | $0,164523 |
| 2025-04-04 | $73.718 | $107,25 | $0,165568 | $0,164990 |
| 2025-04-03 | $72.846 | $1.682,20 | $0,163262 | $0,165568 |
| 2025-04-02 | $78.973 | $2.184,04 | $0,177129 | $0,163262 |
| 2025-04-01 | $78.139 | $907,97 | $0,175259 | $0,177129 |
| 2025-03-31 | $78.919 | $670,57 | $0,176998 | $0,175259 |
| 2025-03-30 | $79.791 | $2.210,41 | $0,178953 | $0,176998 |
| 2025-03-29 | $85.117 | $4.990,67 | $0,190898 | $0,178953 |
| 2025-03-28 | $93.059 | $4.869,09 | $0,208508 | $0,190898 |
| 2025-03-27 | $93.639 | $8.383,05 | $0,207777 | $0,208508 |
| 2025-03-26 | $93.790 | $3.723,06 | $0,206322 | $0,207777 |
| 2025-03-25 | $92.317 | $1.072,29 | $0,202593 | $0,206322 |
| 2025-03-24 | $88.199 | $854,09 | $0,194055 | $0,202593 |
| 2025-03-23 | $87.731 | $2.442,03 | $0,192651 | $0,194055 |
| 2025-03-22 | $86.797 | $2.212,94 | $0,190207 | $0,192651 |
| 2025-03-21 | $88.410 | $2.431,10 | $0,194062 | $0,190207 |
| 2025-03-20 | $92.604 | $7.798,65 | $0,203250 | $0,194062 |
| 2025-03-19 | $89.804 | $5.404,41 | $0,197079 | $0,203250 |
| 2025-03-18 | $91.038 | $2.228,77 | $0,199675 | $0,197079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
