Wrapped RUNI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $30,06 | $0,04959243 | N/A |
| 2025-03-31 | $0,000000000000000000 | $30,04 | $0,04956104 | $0,04959243 |
| 2025-03-30 | $0,000000000000000000 | $30,04 | $0,04956104 | $0,04956104 |
| 2025-03-27 | $0,000000000000000000 | $504,36 | $0,051115 | $0,04956104 |
| 2025-03-26 | $0,000000000000000000 | $41,14 | $0,052734 | $0,051115 |
| 2025-03-25 | $0,000000000000000000 | $499,96 | $0,051675 | $0,052734 |
| 2025-03-24 | $0,000000000000000000 | $815,11 | $0,051657 | $0,051675 |
| 2025-03-23 | $0,000000000000000000 | $955,19 | $0,050365 | $0,051657 |
| 2025-03-22 | $0,000000000000000000 | $955,19 | $0,050365 | $0,050365 |
| 2025-03-16 | $0,000000000000000000 | $290,42 | $0,04843307 | $0,050365 |
| 2025-03-15 | $0,000000000000000000 | $682,55 | $0,04833579 | $0,04843307 |
| 2025-03-14 | $0,000000000000000000 | $682,55 | $0,04833579 | $0,04833579 |
| 2025-03-12 | $0,000000000000000000 | $33,68 | $0,051576 | $0,04833579 |
| 2025-03-11 | $0,000000000000000000 | $33,65 | $0,051540 | $0,051576 |
| 2025-03-10 | $0,000000000000000000 | $40,33 | $0,051847 | $0,051540 |
| 2025-03-09 | $0,000000000000000000 | $29,92 | $0,052053 | $0,051847 |
| 2025-03-08 | $0,000000000000000000 | $34,77 | $0,052041 | $0,052053 |
| 2025-03-07 | $0,000000000000000000 | $34,79 | $0,052064 | $0,052041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
