Wrapped rsETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $97.190 | $1.888,92 | N/A |
| 2025-04-03 | $0,000000000000000000 | $121.523 | $1.867,47 | $1.888,92 |
| 2025-04-02 | $0,000000000000000000 | $329.649 | $1.983,79 | $1.867,47 |
| 2025-04-01 | $0,000000000000000000 | $298.597 | $1.894,82 | $1.983,79 |
| 2025-03-31 | $0,000000000000000000 | $210.434 | $1.876,73 | $1.894,82 |
| 2025-03-30 | $0,000000000000000000 | $155.487 | $1.899,87 | $1.876,73 |
| 2025-03-29 | $0,000000000000000000 | $274.483 | $1.972,35 | $1.899,87 |
| 2025-03-28 | $0,000000000000000000 | $222.343 | $2.083,50 | $1.972,35 |
| 2025-03-27 | $0,000000000000000000 | $344.128 | $2.088,34 | $2.083,50 |
| 2025-03-26 | $0,000000000000000000 | $599.082 | $2.150,86 | $2.088,34 |
| 2025-03-25 | $0,000000000000000000 | $486.120 | $2.156,45 | $2.150,86 |
| 2025-03-24 | $0,000000000000000000 | $359.110 | $2.081,88 | $2.156,45 |
| 2025-03-23 | $0,000000000000000000 | $715.260 | $2.056,17 | $2.081,88 |
| 2025-03-22 | $0,000000000000000000 | $174.223 | $2.040,17 | $2.056,17 |
| 2025-03-21 | $0,000000000000000000 | $952.674 | $2.056,10 | $2.040,17 |
| 2025-03-20 | $0,000000000000000000 | $1.344.896 | $2.141,36 | $2.056,10 |
| 2025-03-19 | $0,000000000000000000 | $1.495.204 | $2.006,23 | $2.141,36 |
| 2025-03-18 | $0,000000000000000000 | $427.677 | $2.004,45 | $2.006,23 |
| 2025-03-17 | $0,000000000000000000 | $259.645 | $1.959,16 | $2.004,45 |
| 2025-03-16 | $0,000000000000000000 | $726.152 | $2.014,58 | $1.959,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
