Wrapped ROSE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.004,35 | $0,02382731 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10.436,92 | $0,02395010 | $0,02382731 |
| 2025-04-04 | $0,000000000000000000 | $10.895,15 | $0,02474464 | $0,02395010 |
| 2025-04-03 | $0,000000000000000000 | $21.842 | $0,02663357 | $0,02474464 |
| 2025-04-02 | $0,000000000000000000 | $10.511,45 | $0,02904229 | $0,02663357 |
| 2025-04-01 | $0,000000000000000000 | $6.580,69 | $0,02824034 | $0,02904229 |
| 2025-03-31 | $0,000000000000000000 | $9.081,89 | $0,02820548 | $0,02824034 |
| 2025-03-30 | $0,000000000000000000 | $8.729,80 | $0,02843529 | $0,02820548 |
| 2025-03-29 | $0,000000000000000000 | $8.189,00 | $0,02980964 | $0,02843529 |
| 2025-03-28 | $0,000000000000000000 | $5.329,33 | $0,03304552 | $0,02980964 |
| 2025-03-27 | $0,000000000000000000 | $17.768,27 | $0,03334242 | $0,03304552 |
| 2025-03-26 | $0,000000000000000000 | $8.744,70 | $0,03462805 | $0,03334242 |
| 2025-03-25 | $0,000000000000000000 | $4.648,42 | $0,03405512 | $0,03462805 |
| 2025-03-24 | $0,000000000000000000 | $4.427,15 | $0,03292908 | $0,03405512 |
| 2025-03-23 | $0,000000000000000000 | $2.484,67 | $0,03208274 | $0,03292908 |
| 2025-03-22 | $0,000000000000000000 | $2.705,87 | $0,03166687 | $0,03208274 |
| 2025-03-21 | $0,000000000000000000 | $7.675,14 | $0,03206757 | $0,03166687 |
| 2025-03-20 | $0,000000000000000000 | $6.561,74 | $0,03376865 | $0,03206757 |
| 2025-03-19 | $0,000000000000000000 | $5.383,68 | $0,03227185 | $0,03376865 |
| 2025-03-18 | $0,000000000000000000 | $8.056,57 | $0,03317160 | $0,03227185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
