Wrapped QUIL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $25.477.287 | $652.592 | $0,02822762 | N/A |
| 2025-04-04 | $25.066.558 | $659.774 | $0,02777495 | $0,02822762 |
| 2025-04-03 | $25.091.416 | $720.142 | $0,02775247 | $0,02777495 |
| 2025-04-02 | $27.935.276 | $590.741 | $0,03084999 | $0,02775247 |
| 2025-04-01 | $25.354.557 | $674.525 | $0,02812814 | $0,03084999 |
| 2025-03-31 | $24.225.085 | $583.791 | $0,02685606 | $0,02812814 |
| 2025-03-30 | $25.383.326 | $589.854 | $0,02813219 | $0,02685606 |
| 2025-03-29 | $27.281.735 | $570.682 | $0,03013320 | $0,02813219 |
| 2025-03-28 | $28.734.513 | $515.132 | $0,03182272 | $0,03013320 |
| 2025-03-27 | $29.149.543 | $586.693 | $0,03233197 | $0,03182272 |
| 2025-03-26 | $30.452.145 | $563.417 | $0,03377210 | $0,03233197 |
| 2025-03-25 | $31.253.953 | $692.475 | $0,03464954 | $0,03377210 |
| 2025-03-24 | $28.941.008 | $524.111 | $0,03189811 | $0,03464954 |
| 2025-03-23 | $27.510.818 | $476.143 | $0,03074464 | $0,03189811 |
| 2025-03-22 | $27.100.576 | $647.943 | $0,03002929 | $0,03074464 |
| 2025-03-21 | $29.949.689 | $825.056 | $0,03318932 | $0,03002929 |
| 2025-03-20 | $26.848.660 | $694.452 | $0,02979285 | $0,03318932 |
| 2025-03-19 | $24.175.509 | $551.568 | $0,02673239 | $0,02979285 |
| 2025-03-18 | $24.501.886 | $683.821 | $0,02715536 | $0,02673239 |
| 2025-03-17 | $23.121.034 | $518.725 | $0,02563438 | $0,02715536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
