Wrapped QOM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.264.263 | $23.094 | $0,000000018215 | N/A |
| 2025-04-04 | $2.327.731 | $7.851,09 | $0,000000018725 | $0,000000018215 |
| 2025-04-03 | $2.429.533 | $10.500,32 | $0,000000019732 | $0,000000018725 |
| 2025-04-02 | $2.511.972 | $20.621 | $0,000000020435 | $0,000000019732 |
| 2025-04-01 | $2.429.565 | $25.243 | $0,000000019758 | $0,000000020435 |
| 2025-03-31 | $2.547.838 | $26.079 | $0,000000020724 | $0,000000019758 |
| 2025-03-30 | $2.440.922 | $6.039,39 | $0,000000019867 | $0,000000020724 |
| 2025-03-29 | $2.421.363 | $31.127 | $0,000000019693 | $0,000000019867 |
| 2025-03-28 | $2.307.253 | $24.290 | $0,000000018763 | $0,000000019693 |
| 2025-03-27 | $2.376.530 | $18.393,48 | $0,000000019329 | $0,000000018763 |
| 2025-03-26 | $2.532.737 | $29.379 | $0,000000020604 | $0,000000019329 |
| 2025-03-25 | $2.198.635 | $10.990,33 | $0,000000017880 | $0,000000020604 |
| 2025-03-24 | $2.041.906 | $6.743,65 | $0,000000016625 | $0,000000017880 |
| 2025-03-23 | $2.156.954 | $7.052,37 | $0,000000017550 | $0,000000016625 |
| 2025-03-22 | $2.074.037 | $8.910,05 | $0,000000016867 | $0,000000017550 |
| 2025-03-21 | $2.078.741 | $19.553,09 | $0,000000016905 | $0,000000016867 |
| 2025-03-20 | $2.167.314 | $4.852,05 | $0,000000017596 | $0,000000016905 |
| 2025-03-19 | $2.112.509 | $5.078,60 | $0,000000017179 | $0,000000017596 |
| 2025-03-18 | $2.071.400 | $2.682,59 | $0,000000016856 | $0,000000017179 |
| 2025-03-17 | $2.092.190 | $7.848,20 | $0,000000017014 | $0,000000016856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
