Wrapped Q USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32,14 | $0,00598909 | N/A |
| 2025-04-05 | $0,000000000000000000 | $218,18 | $0,00598753 | $0,00598909 |
| 2025-04-04 | $0,000000000000000000 | $419,13 | $0,00609529 | $0,00598753 |
| 2025-04-03 | $0,000000000000000000 | $519,55 | $0,00636164 | $0,00609529 |
| 2025-04-02 | $0,000000000000000000 | $1.611,75 | $0,00666617 | $0,00636164 |
| 2025-04-01 | $0,000000000000000000 | $864,40 | $0,00696182 | $0,00666617 |
| 2025-03-31 | $0,000000000000000000 | $1.118,08 | $0,00764701 | $0,00696182 |
| 2025-03-30 | $0,000000000000000000 | $532,09 | $0,00820006 | $0,00764701 |
| 2025-03-29 | $0,000000000000000000 | $1.141,19 | $0,00839735 | $0,00820006 |
| 2025-03-28 | $0,000000000000000000 | $679,10 | $0,00881796 | $0,00839735 |
| 2025-03-27 | $0,000000000000000000 | $896,86 | $0,00894421 | $0,00881796 |
| 2025-03-26 | $0,000000000000000000 | $2.413,41 | $0,00923689 | $0,00894421 |
| 2025-03-25 | $0,000000000000000000 | $2.373,64 | $0,00979637 | $0,00923689 |
| 2025-03-24 | $0,000000000000000000 | $1.657,40 | $0,01041280 | $0,00979637 |
| 2025-03-23 | $0,000000000000000000 | $341,61 | $0,01090901 | $0,01041280 |
| 2025-03-22 | $0,000000000000000000 | $471,95 | $0,01103424 | $0,01090901 |
| 2025-03-21 | $0,000000000000000000 | $165,24 | $0,01116286 | $0,01103424 |
| 2025-03-20 | $0,000000000000000000 | $428,84 | $0,01142551 | $0,01116286 |
| 2025-03-19 | $0,000000000000000000 | $627,36 | $0,01138794 | $0,01142551 |
| 2025-03-18 | $0,000000000000000000 | $680,83 | $0,01146783 | $0,01138794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
