Wrapped Pundi AIFX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.133,22 | $5,34 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15.014,03 | $5,36 | $5,34 |
| 2025-04-03 | $0,000000000000000000 | $58.482 | $5,31 | $5,36 |
| 2025-04-02 | $0,000000000000000000 | $17.779,20 | $6,05 | $5,31 |
| 2025-04-01 | $0,000000000000000000 | $40.165 | $5,93 | $6,05 |
| 2025-03-31 | $0,000000000000000000 | $17.387,61 | $6,23 | $5,93 |
| 2025-03-30 | $0,000000000000000000 | $14.840,35 | $6,29 | $6,23 |
| 2025-03-29 | $0,000000000000000000 | $27.476 | $6,53 | $6,29 |
| 2025-03-28 | $0,000000000000000000 | $9.848,72 | $6,84 | $6,53 |
| 2025-03-27 | $0,000000000000000000 | $28.805 | $6,75 | $6,84 |
| 2025-03-26 | $0,000000000000000000 | $10.206,23 | $6,78 | $6,75 |
| 2025-03-25 | $0,000000000000000000 | $19.979,55 | $7,00 | $6,78 |
| 2025-03-24 | $0,000000000000000000 | $23.538 | $6,93 | $7,00 |
| 2025-03-23 | $0,000000000000000000 | $4.535,27 | $7,23 | $6,93 |
| 2025-03-22 | $0,000000000000000000 | $38.688 | $7,18 | $7,23 |
| 2025-03-21 | $0,000000000000000000 | $22.851 | $7,33 | $7,18 |
| 2025-03-20 | $0,000000000000000000 | $96.227 | $7,63 | $7,33 |
| 2025-03-19 | $0,000000000000000000 | $30.179 | $7,27 | $7,63 |
| 2025-03-18 | $0,000000000000000000 | $17.780,03 | $7,28 | $7,27 |
| 2025-03-17 | $0,000000000000000000 | $35.834 | $7,22 | $7,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
