Wrapped Pulse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11.621.168 | $0,00002153 | N/A |
| 2025-04-02 | $0,000000000000000000 | $17.726.526 | $0,00002057 | $0,00002153 |
| 2025-04-01 | $0,000000000000000000 | $18.792.381 | $0,00002051 | $0,00002057 |
| 2025-03-31 | $0,000000000000000000 | $18.192.399 | $0,00001812 | $0,00002051 |
| 2025-03-30 | $0,000000000000000000 | $16.403.342 | $0,00002169 | $0,00001812 |
| 2025-03-29 | $0,000000000000000000 | $19.274.602 | $0,00002228 | $0,00002169 |
| 2025-03-28 | $0,000000000000000000 | $19.150.171 | $0,00002361 | $0,00002228 |
| 2025-03-27 | $0,000000000000000000 | $21.988.096 | $0,00002713 | $0,00002361 |
| 2025-03-26 | $0,000000000000000000 | $11.801.824 | $0,00002842 | $0,00002713 |
| 2025-03-25 | $0,000000000000000000 | $23.307.798 | $0,00002748 | $0,00002842 |
| 2025-03-24 | $0,000000000000000000 | $36.021.886 | $0,00002676 | $0,00002748 |
| 2025-03-23 | $0,000000000000000000 | $22.936.140 | $0,00002864 | $0,00002676 |
| 2025-03-22 | $0,000000000000000000 | $46.862.812 | $0,00002951 | $0,00002864 |
| 2025-03-21 | $0,000000000000000000 | $23.615.634 | $0,00002657 | $0,00002951 |
| 2025-03-20 | $0,000000000000000000 | $29.532.551 | $0,00003023 | $0,00002657 |
| 2025-03-19 | $0,000000000000000000 | $51.293.899 | $0,00003055 | $0,00003023 |
| 2025-03-18 | $0,000000000000000000 | $16.438.085 | $0,00003153 | $0,00003055 |
| 2025-03-17 | $0,000000000000000000 | $11.378.439 | $0,00003353 | $0,00003153 |
| 2025-03-16 | $0,000000000000000000 | $18.077.414 | $0,00003351 | $0,00003353 |
| 2025-03-15 | $0,000000000000000000 | $29.274.919 | $0,00003058 | $0,00003351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
