Wrapped Palmeiras (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.039 | $409,80 | $0,235668 | N/A |
| 2025-04-05 | $36.038 | $837,17 | $0,241672 | $0,235668 |
| 2025-04-04 | $36.717 | $959,13 | $0,246193 | $0,241672 |
| 2025-04-03 | $34.632 | $315,71 | $0,232296 | $0,246193 |
| 2025-04-02 | $36.931 | $425,96 | $0,247644 | $0,232296 |
| 2025-04-01 | $36.381 | $491,27 | $0,243859 | $0,247644 |
| 2025-03-31 | $36.168 | $325,95 | $0,243699 | $0,243859 |
| 2025-03-30 | $36.580 | $332,13 | $0,245361 | $0,243699 |
| 2025-03-29 | $37.035 | $588,52 | $0,248391 | $0,245361 |
| 2025-03-28 | $38.527 | $387,92 | $0,258085 | $0,248391 |
| 2025-03-27 | $38.635 | $1.117,67 | $0,258709 | $0,258085 |
| 2025-03-26 | $39.072 | $456,06 | $0,260083 | $0,258709 |
| 2025-03-25 | $38.875 | $768,44 | $0,258350 | $0,260083 |
| 2025-03-24 | $39.362 | $93,01 | $0,261963 | $0,258350 |
| 2025-03-23 | $39.425 | $368,46 | $0,262047 | $0,261963 |
| 2025-03-22 | $39.418 | $277,48 | $0,261981 | $0,262047 |
| 2025-03-21 | $39.873 | $183,82 | $0,264925 | $0,261981 |
| 2025-03-20 | $40.559 | $376,22 | $0,269563 | $0,264925 |
| 2025-03-19 | $40.233 | $757,51 | $0,267110 | $0,269563 |
| 2025-03-18 | $39.956 | $383,11 | $0,262803 | $0,267110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
