Wrapped Origin Sonic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.116.945 | $20.499 | $0,502983 | N/A |
| 2025-04-05 | $13.555.534 | $100.848 | $0,507736 | $0,502983 |
| 2025-04-04 | $14.174.904 | $63.249 | $0,490761 | $0,507736 |
| 2025-04-03 | $13.688.094 | $114.663 | $0,474704 | $0,490761 |
| 2025-04-02 | $16.483.153 | $99.540 | $0,513326 | $0,474704 |
| 2025-04-01 | $15.758.974 | $46.983 | $0,489729 | $0,513326 |
| 2025-03-31 | $16.152.852 | $142.468 | $0,498927 | $0,489729 |
| 2025-03-30 | $16.008.514 | $252.993 | $0,491605 | $0,498927 |
| 2025-03-29 | $17.256.275 | $84.916 | $0,549192 | $0,491605 |
| 2025-03-28 | $17.936.927 | $53.976 | $0,612297 | $0,549192 |
| 2025-03-27 | $17.719.642 | $102.948 | $0,609275 | $0,612297 |
| 2025-03-26 | $18.244.808 | $269.705 | $0,614920 | $0,609275 |
| 2025-03-25 | $18.968.390 | $170.293 | $0,602643 | $0,614920 |
| 2025-03-24 | $17.667.257 | $191.297 | $0,545240 | $0,602643 |
| 2025-03-23 | $16.841.236 | $163.837 | $0,512473 | $0,545240 |
| 2025-03-22 | $16.878.729 | $170.541 | $0,510203 | $0,512473 |
| 2025-03-21 | $17.150.872 | $274.639 | $0,517952 | $0,510203 |
| 2025-03-20 | $18.317.777 | $208.840 | $0,556125 | $0,517952 |
| 2025-03-19 | $16.940.931 | $224.915 | $0,499554 | $0,556125 |
| 2025-03-18 | $17.317.635 | $87.309 | $0,508209 | $0,499554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
