Wrapped OptiDoge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $111.098 | $8,02 | $0,000000264983 | N/A |
| 2025-04-05 | $112.054 | $87,34 | $0,000000266761 | $0,000000264983 |
| 2025-04-04 | $109.256 | $255,16 | $0,000000260430 | $0,000000266761 |
| 2025-04-03 | $108.157 | $281,46 | $0,000000257500 | $0,000000260430 |
| 2025-04-02 | $117.271 | $183,05 | $0,000000279160 | $0,000000257500 |
| 2025-04-01 | $114.869 | $154,55 | $0,000000273842 | $0,000000279160 |
| 2025-03-31 | $115.035 | $48,22 | $0,000000273894 | $0,000000273842 |
| 2025-03-30 | $119.272 | $248,88 | $0,000000283981 | $0,000000273894 |
| 2025-03-29 | $121.795 | $133,21 | $0,000000289988 | $0,000000283981 |
| 2025-03-28 | $129.309 | $350,42 | $0,000000307878 | $0,000000289988 |
| 2025-03-27 | $130.765 | $657,08 | $0,000000310498 | $0,000000307878 |
| 2025-03-26 | $137.090 | $152,00 | $0,000000326244 | $0,000000310498 |
| 2025-03-25 | $135.125 | $103,69 | $0,000000321942 | $0,000000326244 |
| 2025-03-24 | $129.284 | $37,04 | $0,000000307820 | $0,000000321942 |
| 2025-03-23 | $131.087 | $546,32 | $0,000000312298 | $0,000000307820 |
| 2025-03-22 | $131.210 | $1.833,12 | $0,000000312404 | $0,000000312298 |
| 2025-03-21 | $127.025 | $94,38 | $0,000000302442 | $0,000000312404 |
| 2025-03-20 | $129.278 | $208,77 | $0,000000307805 | $0,000000302442 |
| 2025-03-19 | $122.850 | $355,74 | $0,000000292512 | $0,000000307805 |
| 2025-03-18 | $129.921 | $478,58 | $0,000000309335 | $0,000000292512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
