Wrapped OKB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13.288,28 | $52,66 | N/A |
| 2025-04-05 | $0,000000000000000000 | $35.863 | $49,34 | $52,66 |
| 2025-04-04 | $0,000000000000000000 | $7.576,58 | $45,98 | $49,34 |
| 2025-04-03 | $0,000000000000000000 | $10.273,76 | $50,15 | $45,98 |
| 2025-04-02 | $0,000000000000000000 | $71.254 | $48,13 | $50,15 |
| 2025-04-01 | $0,000000000000000000 | $93.463 | $48,01 | $48,13 |
| 2025-03-31 | $0,000000000000000000 | $115.358 | $48,72 | $48,01 |
| 2025-03-30 | $0,000000000000000000 | $54.174 | $48,28 | $48,72 |
| 2025-03-29 | $0,000000000000000000 | $110.015 | $49,32 | $48,28 |
| 2025-03-28 | $0,000000000000000000 | $4.669,09 | $52,02 | $49,32 |
| 2025-03-27 | $0,000000000000000000 | $56.883 | $49,95 | $52,02 |
| 2025-03-26 | $0,000000000000000000 | $75.068 | $50,70 | $49,95 |
| 2025-03-25 | $0,000000000000000000 | $183.585 | $51,34 | $50,70 |
| 2025-03-24 | $0,000000000000000000 | $110.782 | $50,44 | $51,34 |
| 2025-03-23 | $0,000000000000000000 | $21.637 | $52,09 | $50,44 |
| 2025-03-22 | $0,000000000000000000 | $166.741 | $52,11 | $52,09 |
| 2025-03-21 | $0,000000000000000000 | $115.503 | $51,37 | $52,11 |
| 2025-03-20 | $0,000000000000000000 | $404.735 | $53,03 | $51,37 |
| 2025-03-19 | $0,000000000000000000 | $793.551 | $52,81 | $53,03 |
| 2025-03-18 | $0,000000000000000000 | $621.817 | $50,78 | $52,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
