Wrapped OAS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.491,11 | $0,01628540 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.037,89 | $0,01585547 | $0,01628540 |
| 2025-04-03 | $0,000000000000000000 | $2.316,01 | $0,01681642 | $0,01585547 |
| 2025-04-02 | $0,000000000000000000 | $1.394,44 | $0,01717994 | $0,01681642 |
| 2025-04-01 | $0,000000000000000000 | $4.965,50 | $0,01747770 | $0,01717994 |
| 2025-03-31 | $0,000000000000000000 | $1.474,25 | $0,01796518 | $0,01747770 |
| 2025-03-30 | $0,000000000000000000 | $1.241,72 | $0,01792987 | $0,01796518 |
| 2025-03-29 | $0,000000000000000000 | $1.844,29 | $0,01831283 | $0,01792987 |
| 2025-03-28 | $0,000000000000000000 | $1.426,34 | $0,01873228 | $0,01831283 |
| 2025-03-27 | $0,000000000000000000 | $1.999,05 | $0,01891664 | $0,01873228 |
| 2025-03-26 | $0,000000000000000000 | $722,09 | $0,01879094 | $0,01891664 |
| 2025-03-25 | $0,000000000000000000 | $143,05 | $0,01896486 | $0,01879094 |
| 2025-03-24 | $0,000000000000000000 | $532,51 | $0,01855187 | $0,01896486 |
| 2025-03-23 | $0,000000000000000000 | $88,65 | $0,01852750 | $0,01855187 |
| 2025-03-22 | $0,000000000000000000 | $872,37 | $0,01826197 | $0,01852750 |
| 2025-03-21 | $0,000000000000000000 | $2.352,46 | $0,01902645 | $0,01826197 |
| 2025-03-20 | $0,000000000000000000 | $34,41 | $0,01918956 | $0,01902645 |
| 2025-03-19 | $0,000000000000000000 | $20,10 | $0,01913492 | $0,01918956 |
| 2025-03-18 | $0,000000000000000000 | $69,52 | $0,01947096 | $0,01913492 |
| 2025-03-17 | $0,000000000000000000 | $20,04 | $0,01922955 | $0,01947096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
