Wrapped OAS (DeFiVerse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.951,99 | $0,01627231 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.927,32 | $0,01638870 | $0,01627231 |
| 2025-04-04 | $0,000000000000000000 | $10.372,81 | $0,01641434 | $0,01638870 |
| 2025-04-03 | $0,000000000000000000 | $2.229,86 | $0,01664132 | $0,01641434 |
| 2025-04-02 | $0,000000000000000000 | $11.487,28 | $0,01743227 | $0,01664132 |
| 2025-04-01 | $0,000000000000000000 | $12.219,79 | $0,01764336 | $0,01743227 |
| 2025-03-31 | $0,000000000000000000 | $2.699,05 | $0,01764058 | $0,01764336 |
| 2025-03-30 | $0,000000000000000000 | $5.073,27 | $0,01778527 | $0,01764058 |
| 2025-03-29 | $0,000000000000000000 | $5.473,59 | $0,01832033 | $0,01778527 |
| 2025-03-28 | $0,000000000000000000 | $1.407,78 | $0,01898198 | $0,01832033 |
| 2025-03-27 | $0,000000000000000000 | $7.956,11 | $0,01899190 | $0,01898198 |
| 2025-03-26 | $0,000000000000000000 | $6.713,07 | $0,01871158 | $0,01899190 |
| 2025-03-25 | $0,000000000000000000 | $7.107,96 | $0,01887386 | $0,01871158 |
| 2025-03-24 | $0,000000000000000000 | $936,96 | $0,01857571 | $0,01887386 |
| 2025-03-23 | $0,000000000000000000 | $125,17 | $0,01865120 | $0,01857571 |
| 2025-03-22 | $0,000000000000000000 | $8.980,87 | $0,01840553 | $0,01865120 |
| 2025-03-21 | $0,000000000000000000 | $324,50 | $0,01853786 | $0,01840553 |
| 2025-03-20 | $0,000000000000000000 | $4.001,19 | $0,01936664 | $0,01853786 |
| 2025-03-19 | $0,000000000000000000 | $6.584,36 | $0,01934661 | $0,01936664 |
| 2025-03-18 | $0,000000000000000000 | $1.375,77 | $0,01915586 | $0,01934661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
