Wrapped NXM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $30.096.357 | $1.625.473 | $38,42 | N/A |
| 2025-04-03 | $30.412.525 | $1.668.737 | $38,57 | $38,42 |
| 2025-04-02 | $32.373.074 | $3.444.257 | $40,94 | $38,57 |
| 2025-04-01 | $32.886.420 | $1.102.544 | $41,23 | $40,94 |
| 2025-03-31 | $32.573.791 | $643.066 | $40,66 | $41,23 |
| 2025-03-30 | $32.577.512 | $673.018 | $40,37 | $40,66 |
| 2025-03-29 | $34.465.594 | $1.590.627 | $42,74 | $40,37 |
| 2025-03-28 | $35.454.966 | $1.796.488 | $43,82 | $42,74 |
| 2025-03-27 | $35.921.839 | $1.568.336 | $44,34 | $43,82 |
| 2025-03-26 | $36.882.431 | $2.704.966 | $45,15 | $44,34 |
| 2025-03-25 | $37.368.382 | $4.930.268 | $45,71 | $45,15 |
| 2025-03-24 | $36.674.777 | $7.931.329 | $44,67 | $45,71 |
| 2025-03-23 | $35.732.092 | $898.655 | $43,42 | $44,67 |
| 2025-03-22 | $35.662.180 | $1.432.017 | $43,25 | $43,42 |
| 2025-03-21 | $35.343.653 | $5.238.816 | $42,72 | $43,25 |
| 2025-03-20 | $37.351.511 | $5.690.956 | $45,00 | $42,72 |
| 2025-03-19 | $34.803.116 | $4.406.704 | $41,63 | $45,00 |
| 2025-03-18 | $34.945.968 | $3.660.772 | $41,65 | $41,63 |
| 2025-03-17 | $35.356.499 | $2.270.672 | $41,87 | $41,65 |
| 2025-03-16 | $35.496.848 | $1.749.805 | $41,98 | $41,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
