Wrapped NCG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $478.046 | $0,01958272 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4.639.749 | $0,02169676 | $0,01958272 |
| 2025-04-01 | $0,000000000000000000 | $4.295.550 | $0,02753348 | $0,02169676 |
| 2025-03-31 | $0,000000000000000000 | $231.999 | $0,02251633 | $0,02753348 |
| 2025-03-30 | $0,000000000000000000 | $535.445 | $0,02349254 | $0,02251633 |
| 2025-03-29 | $0,000000000000000000 | $87.364 | $0,02461779 | $0,02349254 |
| 2025-03-28 | $0,000000000000000000 | $172.075 | $0,02574605 | $0,02461779 |
| 2025-03-27 | $0,000000000000000000 | $549.527 | $0,02531829 | $0,02574605 |
| 2025-03-26 | $0,000000000000000000 | $119.214 | $0,02397060 | $0,02531829 |
| 2025-03-25 | $0,000000000000000000 | $583.378 | $0,02377995 | $0,02397060 |
| 2025-03-24 | $0,000000000000000000 | $40.663 | $0,02179119 | $0,02377995 |
| 2025-03-23 | $0,000000000000000000 | $88.198 | $0,02208691 | $0,02179119 |
| 2025-03-22 | $0,000000000000000000 | $215.132 | $0,02191347 | $0,02208691 |
| 2025-03-21 | $0,000000000000000000 | $238.322 | $0,02217787 | $0,02191347 |
| 2025-03-20 | $0,000000000000000000 | $1.660.793 | $0,02182456 | $0,02217787 |
| 2025-03-19 | $0,000000000000000000 | $428.872 | $0,02103040 | $0,02182456 |
| 2025-03-18 | $0,000000000000000000 | $124.853 | $0,02033293 | $0,02103040 |
| 2025-03-17 | $0,000000000000000000 | $680.055 | $0,01998965 | $0,02033293 |
| 2025-03-16 | $0,000000000000000000 | $81.251 | $0,01914308 | $0,01998965 |
| 2025-03-15 | $0,000000000000000000 | $60.119 | $0,01853160 | $0,01914308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
