Wrapped Moonbeam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $7.511,42 | $0,058726 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5.179,87 | $0,065052 | $0,058726 |
| 2025-04-05 | $0,000000000000000000 | $14.083,48 | $0,065476 | $0,065052 |
| 2025-04-04 | $0,000000000000000000 | $8.991,10 | $0,065262 | $0,065476 |
| 2025-04-03 | $0,000000000000000000 | $18.486,72 | $0,068388 | $0,065262 |
| 2025-04-02 | $0,000000000000000000 | $9.326,38 | $0,072816 | $0,068388 |
| 2025-04-01 | $0,000000000000000000 | $10.193,22 | $0,073269 | $0,072816 |
| 2025-03-31 | $0,000000000000000000 | $16.078,34 | $0,074409 | $0,073269 |
| 2025-03-30 | $0,000000000000000000 | $19.759,81 | $0,074047 | $0,074409 |
| 2025-03-29 | $0,000000000000000000 | $25.368 | $0,079607 | $0,074047 |
| 2025-03-28 | $0,000000000000000000 | $16.893,35 | $0,089312 | $0,079607 |
| 2025-03-27 | $0,000000000000000000 | $49.847 | $0,090230 | $0,089312 |
| 2025-03-26 | $0,000000000000000000 | $22.217 | $0,096035 | $0,090230 |
| 2025-03-25 | $0,000000000000000000 | $14.915,00 | $0,095993 | $0,096035 |
| 2025-03-24 | $0,000000000000000000 | $9.824,52 | $0,093090 | $0,095993 |
| 2025-03-23 | $0,000000000000000000 | $12.967,31 | $0,091142 | $0,093090 |
| 2025-03-22 | $0,000000000000000000 | $17.749,79 | $0,089254 | $0,091142 |
| 2025-03-21 | $0,000000000000000000 | $14.607,58 | $0,090845 | $0,089254 |
| 2025-03-20 | $0,000000000000000000 | $23.044 | $0,094251 | $0,090845 |
| 2025-03-19 | $0,000000000000000000 | $53.787 | $0,096311 | $0,094251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
