Wrapped Minima USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.845,68 | $0,02310098 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.064,36 | $0,02152104 | $0,02310098 |
| 2025-04-01 | $0,000000000000000000 | $1.183,18 | $0,02524358 | $0,02152104 |
| 2025-03-31 | $0,000000000000000000 | $1.182,00 | $0,02210942 | $0,02524358 |
| 2025-03-30 | $0,000000000000000000 | $1.248,74 | $0,02081618 | $0,02210942 |
| 2025-03-29 | $0,000000000000000000 | $885,92 | $0,02234516 | $0,02081618 |
| 2025-03-28 | $0,000000000000000000 | $5.167,52 | $0,02075384 | $0,02234516 |
| 2025-03-27 | $0,000000000000000000 | $599,74 | $0,01918671 | $0,02075384 |
| 2025-03-26 | $0,000000000000000000 | $2.668,17 | $0,02385672 | $0,01918671 |
| 2025-03-25 | $0,000000000000000000 | $1.651,73 | $0,01835038 | $0,02385672 |
| 2025-03-24 | $0,000000000000000000 | $2.703,44 | $0,01974129 | $0,01835038 |
| 2025-03-23 | $0,000000000000000000 | $1.194,19 | $0,01879524 | $0,01974129 |
| 2025-03-22 | $0,000000000000000000 | $1.688,15 | $0,01481868 | $0,01879524 |
| 2025-03-21 | $0,000000000000000000 | $3.672,18 | $0,01764267 | $0,01481868 |
| 2025-03-20 | $0,000000000000000000 | $7.095,52 | $0,02156702 | $0,01764267 |
| 2025-03-19 | $0,000000000000000000 | $27.607 | $0,02069888 | $0,02156702 |
| 2025-03-18 | $0,000000000000000000 | $4.736,37 | $0,01161935 | $0,02069888 |
| 2025-03-17 | $0,000000000000000000 | $2.816,99 | $0,01542430 | $0,01161935 |
| 2025-03-16 | $0,000000000000000000 | $2.321,82 | $0,01507975 | $0,01542430 |
| 2025-03-15 | $0,000000000000000000 | $7.352,72 | $0,01694467 | $0,01507975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
