Wrapped MAPO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,86 | $0,00474591 | N/A |
| 2025-04-05 | $0,000000000000000000 | $56,59 | $0,00477941 | $0,00474591 |
| 2025-04-04 | $0,000000000000000000 | $59,51 | $0,00469099 | $0,00477941 |
| 2025-04-03 | $0,000000000000000000 | $147,96 | $0,00476405 | $0,00469099 |
| 2025-04-02 | $0,000000000000000000 | $19,66 | $0,00482431 | $0,00476405 |
| 2025-04-01 | $0,000000000000000000 | $428,54 | $0,00482609 | $0,00482431 |
| 2025-03-31 | $0,000000000000000000 | $742,87 | $0,00487031 | $0,00482609 |
| 2025-03-30 | $0,000000000000000000 | $99,13 | $0,00487694 | $0,00487031 |
| 2025-03-29 | $0,000000000000000000 | $209,96 | $0,00505296 | $0,00487694 |
| 2025-03-28 | $0,000000000000000000 | $199,42 | $0,00531407 | $0,00505296 |
| 2025-03-27 | $0,000000000000000000 | $398,29 | $0,00531638 | $0,00531407 |
| 2025-03-26 | $0,000000000000000000 | $926,98 | $0,00542664 | $0,00531638 |
| 2025-03-25 | $0,000000000000000000 | $267,11 | $0,00535192 | $0,00542664 |
| 2025-03-24 | $0,000000000000000000 | $221,77 | $0,00530503 | $0,00535192 |
| 2025-03-23 | $0,000000000000000000 | $162,06 | $0,00538171 | $0,00530503 |
| 2025-03-22 | $0,000000000000000000 | $10,01 | $0,00543595 | $0,00538171 |
| 2025-03-21 | $0,000000000000000000 | $455,09 | $0,00554664 | $0,00543595 |
| 2025-03-20 | $0,000000000000000000 | $778,61 | $0,00557556 | $0,00554664 |
| 2025-03-19 | $0,000000000000000000 | $10.080,90 | $0,00561852 | $0,00557556 |
| 2025-03-18 | $0,000000000000000000 | $590,37 | $0,00532180 | $0,00561852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
