Wrapped Mantle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.577.408 | $245.843 | $0,741975 | N/A |
| 2025-04-05 | $15.536.167 | $417.268 | $0,740342 | $0,741975 |
| 2025-04-04 | $15.483.975 | $788.188 | $0,748232 | $0,740342 |
| 2025-04-03 | $14.977.366 | $1.039.670 | $0,777743 | $0,748232 |
| 2025-04-02 | $15.287.753 | $606.438 | $0,801026 | $0,777743 |
| 2025-04-01 | $15.366.608 | $573.797 | $0,792492 | $0,801026 |
| 2025-03-31 | $15.689.814 | $387.770 | $0,793437 | $0,792492 |
| 2025-03-30 | $15.833.358 | $289.953 | $0,808576 | $0,793437 |
| 2025-03-29 | $15.887.956 | $393.273 | $0,833087 | $0,808576 |
| 2025-03-28 | $14.756.936 | $323.049 | $0,840452 | $0,833087 |
| 2025-03-27 | $15.207.811 | $545.721 | $0,842636 | $0,840452 |
| 2025-03-26 | $15.517.186 | $307.168 | $0,846604 | $0,842636 |
| 2025-03-25 | $16.037.402 | $1.915.552 | $0,843730 | $0,846604 |
| 2025-03-24 | $16.611.206 | $165.458 | $0,791768 | $0,843730 |
| 2025-03-23 | $16.625.641 | $272.735 | $0,789098 | $0,791768 |
| 2025-03-22 | $16.475.690 | $275.008 | $0,781984 | $0,789098 |
| 2025-03-21 | $16.337.913 | $343.438 | $0,791310 | $0,781984 |
| 2025-03-20 | $16.020.264 | $535.956 | $0,820724 | $0,791310 |
| 2025-03-19 | $15.239.332 | $546.258 | $0,812829 | $0,820724 |
| 2025-03-18 | $15.085.549 | $485.073 | $0,814843 | $0,812829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
