Wrapped Made In Brasil (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.147 | $8,63 | $0,04275408 | N/A |
| 2025-04-05 | $29.708 | $8,75 | $0,04356849 | $0,04275408 |
| 2025-04-04 | $29.708 | $8,75 | $0,04356849 | $0,04356849 |
| 2025-04-02 | $30.689 | $4,77 | $0,04501109 | $0,04356849 |
| 2025-04-01 | $29.510 | $4,46 | $0,04330826 | $0,04501109 |
| 2025-03-31 | $30.000 | $4,31 | $0,04399954 | $0,04330826 |
| 2025-03-30 | $29.437 | $4,23 | $0,04319776 | $0,04399954 |
| 2025-03-29 | $30.822 | $0,950185 | $0,04524759 | $0,04319776 |
| 2025-03-28 | $33.514 | $5,92 | $0,04912377 | $0,04524759 |
| 2025-03-27 | $33.514 | $5,92 | $0,04912377 | $0,04912377 |
| 2025-03-26 | $34.140 | $10,23 | $0,050119 | $0,04912377 |
| 2025-03-25 | $33.450 | $32,58 | $0,04914233 | $0,050119 |
| 2025-03-24 | $32.699 | $2,51 | $0,04792622 | $0,04914233 |
| 2025-03-23 | $32.715 | $2,51 | $0,04797354 | $0,04792622 |
| 2025-03-22 | $31.732 | $2,37 | $0,04655482 | $0,04797354 |
| 2025-03-21 | $31.751 | $60,88 | $0,04660145 | $0,04655482 |
| 2025-03-20 | $32.827 | $12,21 | $0,04808098 | $0,04660145 |
| 2025-03-19 | $32.044 | $31,07 | $0,04691008 | $0,04808098 |
| 2025-03-18 | $32.044 | $31,07 | $0,04691008 | $0,04691008 |
| 2025-03-17 | $31.156 | $27,75 | $0,04579240 | $0,04691008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
