Wrapped LIBERTAS OMNIBUS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,81 | $1,63 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15,46 | $1,65 | $1,63 |
| 2025-04-04 | $0,000000000000000000 | $22,22 | $1,66 | $1,65 |
| 2025-04-03 | $0,000000000000000000 | $31,77 | $1,64 | $1,66 |
| 2025-04-02 | $0,000000000000000000 | $34,30 | $1,72 | $1,64 |
| 2025-04-01 | $0,000000000000000000 | $23,65 | $1,68 | $1,72 |
| 2025-03-31 | $0,000000000000000000 | $16,69 | $1,67 | $1,68 |
| 2025-03-30 | $0,000000000000000000 | $16,58 | $1,66 | $1,67 |
| 2025-03-29 | $0,000000000000000000 | $14,73 | $1,74 | $1,66 |
| 2025-03-28 | $0,000000000000000000 | $72,47 | $1,83 | $1,74 |
| 2025-03-27 | $0,000000000000000000 | $149,99 | $1,88 | $1,83 |
| 2025-03-26 | $0,000000000000000000 | $10,65 | $2,06 | $1,88 |
| 2025-03-25 | $0,000000000000000000 | $2,30 | $2,07 | $2,06 |
| 2025-03-24 | $0,000000000000000000 | $76,23 | $2,01 | $2,07 |
| 2025-03-23 | $0,000000000000000000 | $56,07 | $1,99 | $2,01 |
| 2025-03-22 | $0,000000000000000000 | $28,89 | $1,97 | $1,99 |
| 2025-03-21 | $0,000000000000000000 | $32,11 | $1,99 | $1,97 |
| 2025-03-20 | $0,000000000000000000 | $116,31 | $2,06 | $1,99 |
| 2025-03-19 | $0,000000000000000000 | $98,54 | $1,90 | $2,06 |
| 2025-03-18 | $0,000000000000000000 | $84,23 | $1,92 | $1,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
