Wrapped KLAY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $931.824 | $0,107898 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.093.647 | $0,110161 | $0,107898 |
| 2025-04-04 | $0,000000000000000000 | $698.426 | $0,105577 | $0,110161 |
| 2025-04-03 | $0,000000000000000000 | $787.692 | $0,102995 | $0,105577 |
| 2025-04-02 | $0,000000000000000000 | $385.485 | $0,104751 | $0,102995 |
| 2025-04-01 | $0,000000000000000000 | $622.173 | $0,102642 | $0,104751 |
| 2025-03-31 | $0,000000000000000000 | $306.152 | $0,103336 | $0,102642 |
| 2025-03-30 | $0,000000000000000000 | $407.676 | $0,102281 | $0,103336 |
| 2025-03-29 | $0,000000000000000000 | $363.108 | $0,105759 | $0,102281 |
| 2025-03-28 | $0,000000000000000000 | $320.203 | $0,111694 | $0,105759 |
| 2025-03-27 | $0,000000000000000000 | $348.182 | $0,110072 | $0,111694 |
| 2025-03-26 | $0,000000000000000000 | $331.769 | $0,109325 | $0,110072 |
| 2025-03-25 | $0,000000000000000000 | $419.260 | $0,109750 | $0,109325 |
| 2025-03-24 | $0,000000000000000000 | $272.890 | $0,107024 | $0,109750 |
| 2025-03-23 | $0,000000000000000000 | $179.099 | $0,108100 | $0,107024 |
| 2025-03-22 | $0,000000000000000000 | $433.473 | $0,106160 | $0,108100 |
| 2025-03-21 | $0,000000000000000000 | $312.470 | $0,109024 | $0,106160 |
| 2025-03-20 | $0,000000000000000000 | $1.278.737 | $0,111863 | $0,109024 |
| 2025-03-19 | $0,000000000000000000 | $1.088.491 | $0,105675 | $0,111863 |
| 2025-03-18 | $0,000000000000000000 | $990.676 | $0,108920 | $0,105675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
