Wrapped KCS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.017,70 | $10,65 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.751,14 | $10,88 | $10,65 |
| 2025-04-01 | $0,000000000000000000 | $1.220,11 | $11,16 | $10,88 |
| 2025-03-31 | $0,000000000000000000 | $29.992 | $11,10 | $11,16 |
| 2025-03-30 | $0,000000000000000000 | $4.916,37 | $11,07 | $11,10 |
| 2025-03-29 | $0,000000000000000000 | $7.182,61 | $11,23 | $11,07 |
| 2025-03-28 | $0,000000000000000000 | $12.539,50 | $11,35 | $11,23 |
| 2025-03-27 | $0,000000000000000000 | $2.165,42 | $11,30 | $11,35 |
| 2025-03-26 | $0,000000000000000000 | $3.097,96 | $11,27 | $11,30 |
| 2025-03-25 | $0,000000000000000000 | $13.744,68 | $11,38 | $11,27 |
| 2025-03-24 | $0,000000000000000000 | $6.938,10 | $11,28 | $11,38 |
| 2025-03-23 | $0,000000000000000000 | $373,52 | $11,23 | $11,28 |
| 2025-03-22 | $0,000000000000000000 | $1.967,67 | $11,21 | $11,23 |
| 2025-03-21 | $0,000000000000000000 | $2.643,11 | $11,27 | $11,21 |
| 2025-03-20 | $0,000000000000000000 | $3.742,96 | $11,30 | $11,27 |
| 2025-03-19 | $0,000000000000000000 | $834,61 | $11,21 | $11,30 |
| 2025-03-18 | $0,000000000000000000 | $724,04 | $11,15 | $11,21 |
| 2025-03-17 | $0,000000000000000000 | $1.497,13 | $11,07 | $11,15 |
| 2025-03-16 | $0,000000000000000000 | $965,37 | $11,22 | $11,07 |
| 2025-03-15 | $0,000000000000000000 | $6.472,34 | $11,07 | $11,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
