Wrapped Juventus (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $147.211 | $8.144,08 | $1,100 | N/A |
| 2025-04-05 | $143.586 | $9.411,53 | $1,069 | $1,100 |
| 2025-04-04 | $144.651 | $9.749,78 | $1,077 | $1,069 |
| 2025-04-03 | $145.988 | $15.714,54 | $1,078 | $1,077 |
| 2025-04-02 | $151.942 | $6.617,51 | $1,11 | $1,078 |
| 2025-04-01 | $152.579 | $17.091,08 | $1,12 | $1,11 |
| 2025-03-31 | $150.053 | $6.784,66 | $1,095 | $1,12 |
| 2025-03-30 | $150.475 | $11.989,43 | $1,098 | $1,095 |
| 2025-03-29 | $155.381 | $39.604 | $1,14 | $1,098 |
| 2025-03-28 | $160.541 | $4.872,36 | $1,13 | $1,14 |
| 2025-03-27 | $161.149 | $16.693,64 | $1,14 | $1,13 |
| 2025-03-26 | $160.882 | $7.200,29 | $1,13 | $1,14 |
| 2025-03-25 | $160.810 | $7.301,90 | $1,14 | $1,13 |
| 2025-03-24 | $154.937 | $4.984,47 | $1,11 | $1,14 |
| 2025-03-23 | $157.291 | $4.513,38 | $1,12 | $1,11 |
| 2025-03-22 | $156.190 | $14.638,56 | $1,12 | $1,12 |
| 2025-03-21 | $156.611 | $24.730 | $1,12 | $1,12 |
| 2025-03-20 | $158.866 | $13.346,32 | $1,12 | $1,12 |
| 2025-03-19 | $155.177 | $72.819 | $1,13 | $1,12 |
| 2025-03-18 | $156.451 | $28.296 | $1,11 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
