Wrapped İstanbul Başakşehir (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.797,35 | $48,66 | $0,058725 | N/A |
| 2025-04-02 | $18.365,25 | $105,82 | $0,064091 | $0,058725 |
| 2025-04-01 | $17.841,22 | $37,97 | $0,062253 | $0,064091 |
| 2025-03-31 | $17.789,53 | $97,63 | $0,062036 | $0,062253 |
| 2025-03-30 | $17.691,86 | $882,50 | $0,061441 | $0,062036 |
| 2025-03-29 | $16.242,81 | $334,83 | $0,056374 | $0,061441 |
| 2025-03-28 | $16.853,71 | $154,06 | $0,058114 | $0,056374 |
| 2025-03-27 | $16.584,17 | $781,54 | $0,056911 | $0,058114 |
| 2025-03-26 | $17.400,69 | $487,92 | $0,059501 | $0,056911 |
| 2025-03-25 | $16.989,02 | $1.044,82 | $0,057206 | $0,059501 |
| 2025-03-24 | $15.565,13 | $19,03 | $0,063243 | $0,057206 |
| 2025-03-23 | $15.654,06 | $32,87 | $0,063408 | $0,063243 |
| 2025-03-22 | $15.277,80 | $819,84 | $0,061768 | $0,063408 |
| 2025-03-21 | $15.856,96 | $316,07 | $0,064074 | $0,061768 |
| 2025-03-20 | $17.089,84 | $50,38 | $0,069067 | $0,064074 |
| 2025-03-19 | $16.884,82 | $15,33 | $0,068216 | $0,069067 |
| 2025-03-18 | $16.735,36 | $708,00 | $0,067598 | $0,068216 |
| 2025-03-17 | $17.379,44 | $1.148,80 | $0,069424 | $0,067598 |
| 2025-03-16 | $15.670,46 | $58,46 | $0,062729 | $0,069424 |
| 2025-03-15 | $14.844,63 | $89,75 | $0,059089 | $0,062729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
