Wrapped IP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $195.624 | $4,25 | N/A |
| 2025-04-05 | $0,000000000000000000 | $276.527 | $4,10 | $4,25 |
| 2025-04-04 | $0,000000000000000000 | $455.263 | $4,26 | $4,10 |
| 2025-04-03 | $0,000000000000000000 | $627.625 | $4,34 | $4,26 |
| 2025-04-02 | $0,000000000000000000 | $364.958 | $4,59 | $4,34 |
| 2025-04-01 | $0,000000000000000000 | $905.409 | $4,80 | $4,59 |
| 2025-03-31 | $0,000000000000000000 | $442.129 | $5,32 | $4,80 |
| 2025-03-30 | $0,000000000000000000 | $360.129 | $5,28 | $5,32 |
| 2025-03-29 | $0,000000000000000000 | $667.946 | $5,52 | $5,28 |
| 2025-03-28 | $0,000000000000000000 | $467.158 | $5,61 | $5,52 |
| 2025-03-27 | $0,000000000000000000 | $691.650 | $5,72 | $5,61 |
| 2025-03-26 | $0,000000000000000000 | $1.021.627 | $6,15 | $5,72 |
| 2025-03-25 | $0,000000000000000000 | $1.073.950 | $5,98 | $6,15 |
| 2025-03-24 | $0,000000000000000000 | $642.105 | $5,58 | $5,98 |
| 2025-03-23 | $0,000000000000000000 | $1.101.305 | $5,85 | $5,58 |
| 2025-03-22 | $0,000000000000000000 | $1.059.528 | $5,68 | $5,85 |
| 2025-03-21 | $0,000000000000000000 | $1.487.712 | $5,51 | $5,68 |
| 2025-03-20 | $0,000000000000000000 | $437.849 | $5,48 | $5,51 |
| 2025-03-19 | $0,000000000000000000 | $624.016 | $5,32 | $5,48 |
| 2025-03-18 | $0,000000000000000000 | $473.044 | $5,54 | $5,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
