Wrapped HYPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.999.416 | $7.377.863 | $12,03 | N/A |
| 2025-04-05 | $46.907.852 | $9.118.943 | $11,90 | $12,03 |
| 2025-04-04 | $45.017.656 | $11.275.845 | $11,68 | $11,90 |
| 2025-04-03 | $0,000000000000000000 | $9.222.857 | $11,74 | $11,68 |
| 2025-04-02 | $0,000000000000000000 | $5.771.179 | $13,30 | $11,74 |
| 2025-04-01 | $0,000000000000000000 | $6.857.371 | $12,98 | $13,30 |
| 2025-03-31 | $0,000000000000000000 | $6.016.556 | $12,45 | $12,98 |
| 2025-03-30 | $0,000000000000000000 | $4.618.821 | $12,81 | $12,45 |
| 2025-03-29 | $0,000000000000000000 | $6.031.243 | $13,39 | $12,81 |
| 2025-03-28 | $0,000000000000000000 | $9.928.530 | $14,63 | $13,39 |
| 2025-03-27 | $0,000000000000000000 | $12.362.073 | $14,13 | $14,63 |
| 2025-03-26 | $0,000000000000000000 | $10.984.528 | $16,06 | $14,13 |
| 2025-03-25 | $0,000000000000000000 | $7.555.301 | $17,04 | $16,06 |
| 2025-03-24 | $0,000000000000000000 | $6.748.229 | $16,34 | $17,04 |
| 2025-03-23 | $0,000000000000000000 | $6.648.699 | $15,56 | $16,34 |
| 2025-03-22 | $0,000000000000000000 | $7.188.463 | $15,87 | $15,56 |
| 2025-03-21 | $0,000000000000000000 | $6.048.872 | $14,21 | $15,87 |
| 2025-03-20 | $0,000000000000000000 | $5.134.228 | $15,61 | $14,21 |
| 2025-03-19 | $0,000000000000000000 | $5.760.526 | $14,12 | $15,61 |
| 2025-03-18 | $0,000000000000000000 | $3.518.630 | $13,25 | $14,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
