Wrapped HBAR (HeliSwap) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18.364,83 | $0,164134 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.124,97 | $0,162571 | $0,164134 |
| 2025-04-03 | $0,000000000000000000 | $30.083 | $0,161371 | $0,162571 |
| 2025-04-02 | $0,000000000000000000 | $15.348,68 | $0,170085 | $0,161371 |
| 2025-04-01 | $0,000000000000000000 | $29.619 | $0,163679 | $0,170085 |
| 2025-03-31 | $0,000000000000000000 | $8.416,53 | $0,167579 | $0,163679 |
| 2025-03-30 | $0,000000000000000000 | $21.012 | $0,171536 | $0,167579 |
| 2025-03-29 | $0,000000000000000000 | $10.305,70 | $0,181916 | $0,171536 |
| 2025-03-28 | $0,000000000000000000 | $22.168 | $0,193310 | $0,181916 |
| 2025-03-27 | $0,000000000000000000 | $10.333,28 | $0,191437 | $0,193310 |
| 2025-03-26 | $0,000000000000000000 | $7.353,68 | $0,194667 | $0,191437 |
| 2025-03-25 | $0,000000000000000000 | $9.048,24 | $0,192347 | $0,194667 |
| 2025-03-24 | $0,000000000000000000 | $22.861 | $0,185591 | $0,192347 |
| 2025-03-23 | $0,000000000000000000 | $2.803,07 | $0,182084 | $0,185591 |
| 2025-03-22 | $0,000000000000000000 | $6.147,37 | $0,184292 | $0,182084 |
| 2025-03-21 | $0,000000000000000000 | $8.298,43 | $0,189422 | $0,184292 |
| 2025-03-20 | $0,000000000000000000 | $14.234,92 | $0,197335 | $0,189422 |
| 2025-03-19 | $0,000000000000000000 | $10.403,58 | $0,188513 | $0,197335 |
| 2025-03-18 | $0,000000000000000000 | $14.883,27 | $0,191245 | $0,188513 |
| 2025-03-17 | $0,000000000000000000 | $16.605,69 | $0,184734 | $0,191245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
