Wrapped Goztepe (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.262 | $3,20 | $0,229211 | N/A |
| 2025-04-05 | $25.628 | $1.207,20 | $0,230608 | $0,229211 |
| 2025-04-04 | $26.031 | $1.610,43 | $0,237421 | $0,230608 |
| 2025-04-03 | $27.119 | $1.967,68 | $0,239808 | $0,237421 |
| 2025-04-02 | $26.909 | $280,28 | $0,237587 | $0,239808 |
| 2025-04-01 | $26.770 | $19,70 | $0,236297 | $0,237587 |
| 2025-03-31 | $26.485 | $281,30 | $0,234240 | $0,236297 |
| 2025-03-30 | $26.510 | $605,31 | $0,238096 | $0,234240 |
| 2025-03-29 | $27.309 | $3.744,93 | $0,247297 | $0,238096 |
| 2025-03-28 | $27.502 | $277,58 | $0,242960 | $0,247297 |
| 2025-03-27 | $28.175 | $1.721,66 | $0,248752 | $0,242960 |
| 2025-03-26 | $29.190 | $1.394,23 | $0,251391 | $0,248752 |
| 2025-03-25 | $28.091 | $313,23 | $0,243648 | $0,251391 |
| 2025-03-24 | $27.195 | $5,41 | $0,234687 | $0,243648 |
| 2025-03-23 | $27.377 | $725,31 | $0,236393 | $0,234687 |
| 2025-03-22 | $27.533 | $41,43 | $0,236938 | $0,236393 |
| 2025-03-21 | $27.628 | $59,29 | $0,237558 | $0,236938 |
| 2025-03-20 | $28.539 | $521,60 | $0,244908 | $0,237558 |
| 2025-03-19 | $28.566 | $109,62 | $0,248813 | $0,244908 |
| 2025-03-18 | $28.689 | $583,59 | $0,249997 | $0,248813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
