Wrapped FTN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $12,29 | $3,86 | N/A |
| 2025-04-02 | $0,000000000000000000 | $108,04 | $3,85 | $3,86 |
| 2025-04-01 | $0,000000000000000000 | $1,50 | $3,86 | $3,85 |
| 2025-03-31 | $0,000000000000000000 | $3.380,92 | $3,88 | $3,86 |
| 2025-03-30 | $0,000000000000000000 | $7,60 | $4,00 | $3,88 |
| 2025-03-29 | $0,000000000000000000 | $7,60 | $4,00 | $4,00 |
| 2025-03-28 | $0,000000000000000000 | $112,55 | $3,98 | $4,00 |
| 2025-03-27 | $0,000000000000000000 | $10,12 | $4,03 | $3,98 |
| 2025-03-26 | $0,000000000000000000 | $41,67 | $4,01 | $4,03 |
| 2025-03-25 | $0,000000000000000000 | $406,18 | $3,98 | $4,01 |
| 2025-03-24 | $0,000000000000000000 | $15,20 | $4,02 | $3,98 |
| 2025-03-23 | $0,000000000000000000 | $15,21 | $4,02 | $4,02 |
| 2025-03-22 | $0,000000000000000000 | $848,23 | $4,02 | $4,02 |
| 2025-03-21 | $0,000000000000000000 | $1.249,34 | $4,02 | $4,02 |
| 2025-03-20 | $0,000000000000000000 | $1.274,15 | $3,99 | $4,02 |
| 2025-03-19 | $0,000000000000000000 | $34,96 | $3,93 | $3,99 |
| 2025-03-18 | $0,000000000000000000 | $4,72 | $3,93 | $3,93 |
| 2025-03-17 | $0,000000000000000000 | $19,67 | $3,93 | $3,93 |
| 2025-03-16 | $0,000000000000000000 | $19,67 | $3,93 | $3,93 |
| 2025-03-14 | $0,000000000000000000 | $31,19 | $3,94 | $3,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
