Wrapped fragSOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $72.308.115 | $421.066 | $124,34 | N/A |
| 2025-04-05 | $73.577.825 | $1.289.005 | $126,86 | $124,34 |
| 2025-04-04 | $70.062.499 | $1.449.918 | $121,16 | $126,86 |
| 2025-04-03 | $65.574.832 | $525.807 | $122,15 | $121,16 |
| 2025-04-02 | $69.772.072 | $4.021.425 | $131,13 | $122,15 |
| 2025-04-01 | $64.661.413 | $1.409.441 | $128,43 | $131,13 |
| 2025-03-31 | $57.832.924 | $1.958.776 | $128,64 | $128,43 |
| 2025-03-30 | $54.562.950 | $570.289 | $128,78 | $128,64 |
| 2025-03-29 | $55.070.565 | $1.531.445 | $134,34 | $128,78 |
| 2025-03-28 | $57.305.853 | $633.869 | $143,43 | $134,34 |
| 2025-03-27 | $53.343.750 | $192.416 | $142,10 | $143,43 |
| 2025-03-26 | $51.853.597 | $1.235.009 | $149,32 | $142,10 |
| 2025-03-25 | $49.399.576 | $813.978 | $146,23 | $149,32 |
| 2025-03-24 | $44.751.481 | $295.449 | $137,27 | $146,23 |
| 2025-03-23 | $45.515.315 | $1.022.435 | $133,08 | $137,27 |
| 2025-03-22 | $42.903.380 | $931.174 | $133,19 | $133,08 |
| 2025-03-21 | $41.408.827 | $1.237.058 | $132,50 | $133,19 |
| 2025-03-20 | $43.011.615 | $2.025.499 | $140,88 | $132,50 |
| 2025-03-19 | $37.726.614 | $412.616 | $129,53 | $140,88 |
| 2025-03-18 | $37.159.977 | $328.408 | $132,68 | $129,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
