Wrapped Fortuna Sittard (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.039 | $6,66 | $0,127271 | N/A |
| 2025-04-04 | $35.368 | $6,49 | $0,124825 | $0,127271 |
| 2025-04-03 | $35.221 | $0,990668 | $0,124299 | $0,124825 |
| 2025-04-02 | $37.458 | $4,23 | $0,132250 | $0,124299 |
| 2025-04-01 | $36.082 | $6,81 | $0,127451 | $0,132250 |
| 2025-03-31 | $36.246 | $364,82 | $0,128007 | $0,127451 |
| 2025-03-30 | $35.433 | $9,19 | $0,123877 | $0,128007 |
| 2025-03-29 | $37.022 | $27,07 | $0,129470 | $0,123877 |
| 2025-03-28 | $40.540 | $7,32 | $0,141574 | $0,129470 |
| 2025-03-27 | $40.686 | $1,28 | $0,142180 | $0,141574 |
| 2025-03-26 | $41.257 | $1,009 | $0,144170 | $0,142180 |
| 2025-03-25 | $40.429 | $1,37 | $0,141388 | $0,144170 |
| 2025-03-24 | $38.553 | $7,71 | $0,134627 | $0,141388 |
| 2025-03-23 | $38.359 | $1,067 | $0,133980 | $0,134627 |
| 2025-03-22 | $38.356 | $1,067 | $0,134015 | $0,133980 |
| 2025-03-21 | $38.356 | $1,067 | $0,134015 | $0,134015 |
| 2025-03-20 | $38.768 | $345,54 | $0,135506 | $0,134015 |
| 2025-03-19 | $39.130 | $351,75 | $0,136636 | $0,135506 |
| 2025-03-18 | $39.130 | $351,75 | $0,136636 | $0,136636 |
| 2025-03-16 | $38.433 | $1,91 | $0,136657 | $0,136636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
