Wrapped Fluminense FC (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $33.367 | $439,43 | $0,808799 | N/A |
| 2025-04-04 | $33.795 | $1.692,87 | $0,818976 | $0,808799 |
| 2025-04-03 | $31.839 | $247,91 | $0,773139 | $0,818976 |
| 2025-04-02 | $34.041 | $180,26 | $0,821056 | $0,773139 |
| 2025-04-01 | $33.446 | $95,14 | $0,806980 | $0,821056 |
| 2025-03-31 | $33.381 | $556,47 | $0,805444 | $0,806980 |
| 2025-03-30 | $33.604 | $203,38 | $0,803549 | $0,805444 |
| 2025-03-29 | $34.375 | $608,63 | $0,821388 | $0,803549 |
| 2025-03-28 | $35.724 | $12,79 | $0,851812 | $0,821388 |
| 2025-03-27 | $36.068 | $420,08 | $0,860662 | $0,851812 |
| 2025-03-26 | $37.172 | $100,85 | $0,886797 | $0,860662 |
| 2025-03-25 | $36.910 | $501,56 | $0,881267 | $0,886797 |
| 2025-03-24 | $36.102 | $1,76 | $0,864493 | $0,881267 |
| 2025-03-23 | $36.471 | $390,81 | $0,873925 | $0,864493 |
| 2025-03-22 | $36.281 | $3,47 | $0,866944 | $0,873925 |
| 2025-03-21 | $36.617 | $95,39 | $0,874815 | $0,866944 |
| 2025-03-20 | $37.799 | $95,51 | $0,903240 | $0,874815 |
| 2025-03-19 | $36.992 | $248,60 | $0,883460 | $0,903240 |
| 2025-03-18 | $37.335 | $154,68 | $0,889011 | $0,883460 |
| 2025-03-17 | $35.559 | $178,06 | $0,846290 | $0,889011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
