Wrapped FIO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.066,53 | $0,01318070 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12.116,50 | $0,01301812 | $0,01318070 |
| 2025-04-03 | $0,000000000000000000 | $4.741,42 | $0,01447707 | $0,01301812 |
| 2025-04-02 | $0,000000000000000000 | $2.515,89 | $0,01599216 | $0,01447707 |
| 2025-04-01 | $0,000000000000000000 | $3.028,04 | $0,01573597 | $0,01599216 |
| 2025-03-31 | $0,000000000000000000 | $1.981,24 | $0,01591459 | $0,01573597 |
| 2025-03-30 | $0,000000000000000000 | $2.380,26 | $0,01581303 | $0,01591459 |
| 2025-03-29 | $0,000000000000000000 | $5.853,68 | $0,01690795 | $0,01581303 |
| 2025-03-28 | $0,000000000000000000 | $4.948,19 | $0,01854346 | $0,01690795 |
| 2025-03-27 | $0,000000000000000000 | $3.699,28 | $0,01777294 | $0,01854346 |
| 2025-03-26 | $0,000000000000000000 | $3.699,28 | $0,01777294 | $0,01777294 |
| 2025-03-25 | $0,000000000000000000 | $2.983,58 | $0,01729793 | $0,01777294 |
| 2025-03-24 | $0,000000000000000000 | $3.010,16 | $0,01745200 | $0,01729793 |
| 2025-03-23 | $0,000000000000000000 | $1.500,23 | $0,01748909 | $0,01745200 |
| 2025-03-22 | $0,000000000000000000 | $41,12 | $0,01713248 | $0,01748909 |
| 2025-03-21 | $0,000000000000000000 | $43,56 | $0,01738161 | $0,01713248 |
| 2025-03-20 | $0,000000000000000000 | $3.059,34 | $0,01806053 | $0,01738161 |
| 2025-03-19 | $0,000000000000000000 | $2.984,93 | $0,01688138 | $0,01806053 |
| 2025-03-18 | $0,000000000000000000 | $3.033,65 | $0,01715692 | $0,01688138 |
| 2025-03-17 | $0,000000000000000000 | $4.826,36 | $0,01669632 | $0,01715692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
