Wrapped Fantom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $30.037 | $0,503994 | N/A |
| 2025-04-02 | $0,000000000000000000 | $12.094,15 | $0,536106 | $0,503994 |
| 2025-04-01 | $0,000000000000000000 | $15.761,84 | $0,536541 | $0,536106 |
| 2025-03-31 | $0,000000000000000000 | $21.384 | $0,547557 | $0,536541 |
| 2025-03-30 | $0,000000000000000000 | $28.990 | $0,527125 | $0,547557 |
| 2025-03-29 | $0,000000000000000000 | $13.579,06 | $0,541894 | $0,527125 |
| 2025-03-28 | $0,000000000000000000 | $179.497 | $0,611619 | $0,541894 |
| 2025-03-27 | $0,000000000000000000 | $196.787 | $0,601145 | $0,611619 |
| 2025-03-26 | $0,000000000000000000 | $217.234 | $0,608807 | $0,601145 |
| 2025-03-25 | $0,000000000000000000 | $98.148 | $0,600966 | $0,608807 |
| 2025-03-24 | $0,000000000000000000 | $20.909 | $0,557020 | $0,600966 |
| 2025-03-23 | $0,000000000000000000 | $6.847,30 | $0,548464 | $0,557020 |
| 2025-03-22 | $0,000000000000000000 | $17.606,89 | $0,561717 | $0,548464 |
| 2025-03-21 | $0,000000000000000000 | $37.493 | $0,509801 | $0,561717 |
| 2025-03-20 | $0,000000000000000000 | $299.373 | $0,551264 | $0,509801 |
| 2025-03-19 | $0,000000000000000000 | $233.250 | $0,494107 | $0,551264 |
| 2025-03-18 | $0,000000000000000000 | $280.272 | $0,501601 | $0,494107 |
| 2025-03-17 | $0,000000000000000000 | $327.368 | $0,495880 | $0,501601 |
| 2025-03-16 | $0,000000000000000000 | $26.787 | $0,549941 | $0,495880 |
| 2025-03-15 | $0,000000000000000000 | $773.203 | $0,530103 | $0,549941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
