Wrapped Ever USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4.551,79 | $0,00706265 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.989,83 | $0,00712614 | $0,00706265 |
| 2025-04-05 | $0,000000000000000000 | $779,02 | $0,00708015 | $0,00712614 |
| 2025-04-04 | $0,000000000000000000 | $3.522,09 | $0,00724448 | $0,00708015 |
| 2025-04-03 | $0,000000000000000000 | $1.791,67 | $0,00703416 | $0,00724448 |
| 2025-04-02 | $0,000000000000000000 | $3.822,95 | $0,00742540 | $0,00703416 |
| 2025-04-01 | $0,000000000000000000 | $814,99 | $0,00726901 | $0,00742540 |
| 2025-03-31 | $0,000000000000000000 | $2.506,61 | $0,00739345 | $0,00726901 |
| 2025-03-30 | $0,000000000000000000 | $4.648,09 | $0,00745950 | $0,00739345 |
| 2025-03-29 | $0,000000000000000000 | $2.399,63 | $0,00748459 | $0,00745950 |
| 2025-03-28 | $0,000000000000000000 | $350,49 | $0,00772419 | $0,00748459 |
| 2025-03-27 | $0,000000000000000000 | $1.320,26 | $0,00777411 | $0,00772419 |
| 2025-03-26 | $0,000000000000000000 | $4.443,64 | $0,00799419 | $0,00777411 |
| 2025-03-25 | $0,000000000000000000 | $1.432,27 | $0,00798350 | $0,00799419 |
| 2025-03-24 | $0,000000000000000000 | $9.553,03 | $0,00763135 | $0,00798350 |
| 2025-03-23 | $0,000000000000000000 | $3.720,30 | $0,00740308 | $0,00763135 |
| 2025-03-22 | $0,000000000000000000 | $1.746,13 | $0,00731926 | $0,00740308 |
| 2025-03-21 | $0,000000000000000000 | $17.828,03 | $0,00750424 | $0,00731926 |
| 2025-03-20 | $0,000000000000000000 | $5.239,33 | $0,00722832 | $0,00750424 |
| 2025-03-19 | $0,000000000000000000 | $2.530,49 | $0,00703049 | $0,00722832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
