Wrapped ETHW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,45 | $1,29 | N/A |
| 2025-04-04 | $0,000000000000000000 | $46,68 | $1,24 | $1,29 |
| 2025-04-03 | $0,000000000000000000 | $1,28 | $1,25 | $1,24 |
| 2025-04-02 | $0,000000000000000000 | $12,85 | $1,37 | $1,25 |
| 2025-04-01 | $0,000000000000000000 | $18,12 | $1,38 | $1,37 |
| 2025-03-31 | $0,000000000000000000 | $16,38 | $1,38 | $1,38 |
| 2025-03-30 | $0,000000000000000000 | $26,05 | $1,39 | $1,38 |
| 2025-03-29 | $0,000000000000000000 | $6,06 | $1,40 | $1,39 |
| 2025-03-28 | $0,000000000000000000 | $2,78 | $1,49 | $1,40 |
| 2025-03-27 | $0,000000000000000000 | $19,79 | $1,53 | $1,49 |
| 2025-03-26 | $0,000000000000000000 | $242,91 | $1,54 | $1,53 |
| 2025-03-25 | $0,000000000000000000 | $242,91 | $1,54 | $1,54 |
| 2025-03-24 | $0,000000000000000000 | $2,06 | $1,48 | $1,54 |
| 2025-03-23 | $0,000000000000000000 | $2,64 | $1,46 | $1,48 |
| 2025-03-22 | $0,000000000000000000 | $18,59 | $1,46 | $1,46 |
| 2025-03-21 | $0,000000000000000000 | $12,31 | $1,44 | $1,46 |
| 2025-03-20 | $0,000000000000000000 | $152,70 | $1,49 | $1,44 |
| 2025-03-19 | $0,000000000000000000 | $8,19 | $1,43 | $1,49 |
| 2025-03-18 | $0,000000000000000000 | $2,11 | $1,45 | $1,43 |
| 2025-03-17 | $0,000000000000000000 | $12,23 | $1,40 | $1,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
